24H 最高$0.5687
24H 最低$0.5591
今日开盘$0.5659
24H 成交量$83.27万
流通市值$3.64亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $94.77万 | $1,280.75万 | -1.11% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
BNTBancor
|
$0.2774 | $0.2857 | $0.2729 | $15.27万 | $3,306.64万 | 0.43% |
| 466 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.66万 | $1,675.04万 | 1.01% |
| 63 |
WBETHWrapped Beacon ETH
|
$2480.64 | $2,499.99 | $2,462.97 | $241.55万 | $86.52亿 | -0.36% |
| 123 |
PROMPrometeus
|
$5.281 | $5.38 | $5.20 | $98.54万 | $9,557.90万 | -1.38% |
| 79 |
STRKStarknet
|
$0.0395 | $0.04161 | $0.03911 | $185.03万 | $3.03亿 | -4.52% |
| 131 |
COMPCompound
|
$19.86 | $20.45 | $19.66 | $90.55万 | $1.92亿 | -0.90% |
| 496 |
MRVLBMRVLB
|
$142.17 | $142.61 | $140.94 | $12.28万 | — | 0.26% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06783 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 510 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $11.55万 | — | 0.48% |
| 214 |
API3API3
|
$0.234 | $0.2438 | $0.2304 | $55.05万 | $3,893.67万 | 1.12% |
| 337 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002152 | $0.00002111 | $28.00万 | $2.05亿 | -1.22% |
| 450 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.55万 | $4,083.96万 | -2.31% |
| 62 |
RSRReserve Rights
|
$0.001617 | $0.001631 | $0.001515 | $246.02万 | $9,736.18万 | 5.89% |
| 141 |
INITInitia
|
$0.12457 | $0.12833 | $0.11752 | $85.82万 | $1,791.10万 | -1.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
NFPrompt _币种排行
Zama _加密货币行情
Act I : The _比特币行情
Caldera _BTC行情
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Secret _数字货币市值
COCOS _比特币行情
Polygon _比特币
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
达世币 _币种排行
Sui _以太坊ETH价格
Aptos _币种排行
Hedera _比特币行情
LayerZero _比特币
Aster _币种排行
Act I : The _加密货币行情
Hamster Kombat _加密货币行情
Near Protocol _比特币
USD1 _比特币
达世币 _币种排行
Mitosis _比特币
Solana _加密货币行情
Internet _以太坊ETH价格
Artificial _BTC行情
OpenLedger _数字货币市值
RWUSD _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _BTC行情
Hedera _数字货币市值
Gram _比特币行情
CyberConnect _币种排行
Sign _BTC行情
BFUSD _比特币
JUST _BTC行情
Celo _BTC行情