24H 最高$6.69
24H 最低$6.57
今日开盘$6.65
24H 成交量$2,676.55
流通市值—
24H 涨跌额(-$0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 59 |
WBETHWrapped Beacon ETH
|
$2480.65 | $2,499.99 | $2,465.80 | $281.25万 | $86.64亿 | -0.19% |
| 148 |
PROMPrometeus
|
$5.291 | $5.43 | $5.20 | $84.12万 | $9,608.17万 | -2.45% |
| 65 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $241.43万 | $3.09亿 | -2.91% |
| 150 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $82.56万 | $1.95亿 | -0.80% |
| 345 |
MRVLBMRVLB
|
$141.93 | $143.50 | $140.94 | $28.04万 | — | -0.63% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 217 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06762 | $54.89万 | $7,420.59万 | -0.04% |
| 436 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.29万 | — | -0.15% |
| 255 |
API3API3
|
$0.2384 | $0.2438 | $0.2298 | $44.81万 | $3,890.72万 | 2.41% |
| 280 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002173 | $0.00002115 | $38.50万 | $2.05亿 | -1.89% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 224 |
INITInitia
|
$0.12202 | $0.13237 | $0.12164 | $53.19万 | $1,835.13万 | -6.50% |
相关站点
共 40 个
Polkadot _比特币行情
StraitsX USD _币种排行
USDC _比特币行情
LayerZero _比特币
Arbitrum _数字货币市值
Thena _币种排行
Bubblemaps _加密货币行情
艾达币 _BTC行情
应用链 _BTC行情
PAX Gold _BTC行情
Starknet _BTC行情
Mitosis _币种排行
BEAMX _加密货币行情
Sign _数字货币市值
Mitosis _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Polygon _比特币
Near Protocol _币种排行
EUR _加密货币行情
比特币 _比特币行情
ONEchain _以太坊ETH价格
BEAMX _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
BUSD _比特币
USDC _数字货币市值
MegaETH _比特币行情
StraitsX USD _数字货币市值
Aptos _比特币行情
Avalanche _加密货币行情
Sign _比特币
艾达币 _比特币行情
Reserve Rights _比特币
Ethena _加密货币行情
Bubblemaps _BTC行情
Thena _比特币行情
Aerodrome _数字货币市值
Quant _比特币行情
QQQB _以太坊ETH价格