24H 最高$0.0315
24H 最低$0.0304
今日开盘$0.0309
24H 成交量$21.27万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00894 | $0.00942 | $0.00889 | $94.62万 | $1,280.75万 | -0.45% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
BNTBancor
|
$0.2747 | $0.2857 | $0.2729 | $18.33万 | $3,306.64万 | -0.54% |
| 466 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 0.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.13 | $2,499.99 | $2,462.97 | $236.41万 | $86.52亿 | -0.43% |
| 121 |
PROMPrometeus
|
$5.292 | $5.38 | $5.20 | $98.85万 | $9,557.90万 | -1.20% |
| 77 |
STRKStarknet
|
$0.03944 | $0.04161 | $0.03911 | $185.64万 | $3.03亿 | -4.80% |
| 131 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.15万 | $1.92亿 | -0.85% |
| 494 |
MRVLBMRVLB
|
$142.1 | $142.61 | $140.94 | $12.35万 | — | 0.11% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 531 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $10.31万 | — | 0.36% |
| 216 |
API3API3
|
$0.2346 | $0.2438 | $0.2304 | $54.76万 | $3,893.67万 | 1.43% |
| 334 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002152 | $0.00002109 | $28.24万 | $2.05亿 | -1.26% |
| 450 |
TRBTellor
|
$15.27 | $15.73 | $15.17 | $15.61万 | $4,083.96万 | -2.18% |
| 62 |
RSRReserve Rights
|
$0.001645 | $0.001648 | $0.001515 | $252.52万 | $9,736.18万 | 7.17% |
| 140 |
INITInitia
|
$0.12547 | $0.12833 | $0.11752 | $86.16万 | $1,791.10万 | -1.12% |
相关站点
共 40 个
币安币 _加密货币行情
Ondo _币种排行
Gitcoin _加密货币行情
波场 _比特币行情
Huma Finance _币种排行
Ether.fi _比特币行情
EUR _BTC行情
Hyperliquid _加密货币行情
以太坊 _币种排行
Tether Gold _加密货币行情
Thena _以太坊ETH价格
Arbitrum _加密货币行情
Aster _币种排行
Reserve Rights _数字货币市值
Pump.fun _比特币
Gram _加密货币行情
Celo _比特币行情
比特币
Pump.fun _加密货币行情
LayerZero _比特币行情
狗币 _BTC行情
USDC _币种排行
COCOS _比特币
Quant _币种排行
StraitsX USD _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _数字货币市值
Hedera _加密货币行情
COCOS _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币行情
Zama _币种排行
Hyperliquid _加密货币行情
JUST _数字货币市值
USDC _比特币
QQQB _数字货币市值
Filecoin _数字货币市值
Zama _BTC行情
NFPrompt _以太坊ETH价格
Holo _币种排行