24H 最高$0.599
24H 最低$0.577
今日开盘$0.598
24H 成交量$61.76万
流通市值$1.98亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 155 |
SXTSpace and Time
|
$0.00891 | $0.00938 | $0.00889 | $76.25万 | $1,280.75万 | -2.52% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 304 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2665 | $32.64万 | $3,306.64万 | -2.17% |
| 441 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $16.36万 | $1,675.04万 | -1.52% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.72 | $2,496.57 | $2,462.97 | $255.19万 | $86.52亿 | -0.30% |
| 119 |
PROMPrometeus
|
$5.273 | $5.36 | $5.20 | $100.92万 | $9,557.90万 | -1.40% |
| 82 |
STRKStarknet
|
$0.03885 | $0.04098 | $0.03864 | $184.66万 | $3.03亿 | -5.08% |
| 128 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $91.85万 | $1.92亿 | -2.55% |
| 489 |
MRVLBMRVLB
|
$142.12 | $142.61 | $140.94 | $12.76万 | — | 0.20% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.49万 | $7,333.31万 | -0.41% |
| 540 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $9.77万 | — | 0.10% |
| 185 |
API3API3
|
$0.2331 | $0.2438 | $0.2316 | $62.92万 | $3,893.67万 | -0.21% |
| 323 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002144 | $0.00002109 | $30.66万 | $2.05亿 | -1.12% |
| 432 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001706 | $0.001535 | $327.01万 | $9,736.18万 | 8.39% |
| 113 |
INITInitia
|
$0.12293 | $0.12778 | $0.11752 | $106.95万 | $1,791.10万 | -2.87% |
相关站点
共 40 个
Mitosis _币种排行
Huma Finance _加密货币行情
JUST _以太坊ETH价格
瑞波币 _币种排行
Internet _BTC行情
Uniswap _BTC行情
Plasma _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
达世币 _BTC行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
应用链 _比特币
比特币 _币种排行
Uniswap _币种排行
Injective _比特币行情
PAX Gold _加密货币行情
Aster _币种排行
BitTensor _比特币
Bubblemaps _币种排行
Plasma _币种排行
KORUB _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Thena _加密货币行情
Quant _BTC行情
Celestia _比特币行情
Huma Finance _BTC行情
MarsCoin _比特币
Internet _比特币
Caldera _比特币
Celestia _币种排行
狗币 _币种排行
Aster _BTC行情
MegaETH _数字货币市值
BitTensor _加密货币行情
USD1 _币种排行
Near Protocol _加密货币行情