24H 最高$0.3004
24H 最低$0.288
今日开盘$0.299
24H 成交量$13.72万
流通市值$4,664.09万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $94.66万 | $1,280.75万 | -1.00% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
BNTBancor
|
$0.2742 | $0.2857 | $0.2729 | $16.77万 | $3,306.64万 | -0.72% |
| 467 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.67万 | $1,675.04万 | 0.96% |
| 64 |
WBETHWrapped Beacon ETH
|
$2479.53 | $2,499.99 | $2,462.97 | $237.99万 | $86.52亿 | -0.43% |
| 122 |
PROMPrometeus
|
$5.273 | $5.38 | $5.20 | $98.64万 | $9,557.90万 | -1.44% |
| 77 |
STRKStarknet
|
$0.03941 | $0.04161 | $0.03911 | $185.66万 | $3.03亿 | -4.62% |
| 131 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $90.74万 | $1.92亿 | -0.85% |
| 495 |
MRVLBMRVLB
|
$142.13 | $142.61 | $140.94 | $12.31万 | — | 0.16% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06783 | $0.06872 | $0.06664 | $116.06万 | $7,333.31万 | -0.78% |
| 529 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $10.64万 | — | 0.38% |
| 216 |
API3API3
|
$0.2344 | $0.2438 | $0.2304 | $54.76万 | $3,893.67万 | 1.47% |
| 335 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002152 | $0.00002109 | $28.21万 | $2.05亿 | -1.08% |
| 452 |
TRBTellor
|
$15.24 | $15.73 | $15.17 | $15.50万 | $4,083.96万 | -2.31% |
| 62 |
RSRReserve Rights
|
$0.001627 | $0.001631 | $0.001515 | $247.85万 | $9,736.18万 | 6.13% |
| 140 |
INITInitia
|
$0.12497 | $0.12833 | $0.11752 | $85.99万 | $1,791.10万 | -0.99% |
相关站点
共 40 个
Act I : The _比特币行情
USD1 _比特币行情
Artificial _币种排行
Filecoin _比特币
Uniswap _以太坊ETH价格
恒星币 _币种排行
Hedera _以太坊ETH价格
EUR _数字货币市值
PAX Gold _比特币行情
BitTensor _币种排行
Quant _币种排行
Near Protocol _数字货币市值
Pepe _币种排行
Hamster Kombat _币种排行
Solana _BTC行情
Chainlink _以太坊ETH价格
Injective _币种排行
ONEchain _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
Aave _比特币行情
Ripple USD _比特币行情
Filecoin _比特币行情
狗币 _加密货币行情
Sui _加密货币行情
Ethena _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币
Hashflow _加密货币行情
Ripple USD _加密货币行情
JUST _币种排行
NFPrompt _比特币行情
Huma Finance _比特币
Raydium _币种排行
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
MegaETH _BTC行情
Ethena _BTC行情
JUST _BTC行情
Worldcoin _加密货币行情