昭链数据
行情总览
QTUM

量子链

QTUM · 美元计价
$0.712
-2.60% ≈ ￥4.6992 (-$0.02)
更新于 2026-11-08 10:45:01
← 行情列表
24H 最高$0.734
24H 最低$0.712
今日开盘$0.731
24H 成交量$2.90万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Band Protocol $0.1801 -3.17% ShentuCTK $0.082 -3.64% SECZB $7.06 +0.71% Adventure GoldAGLD $0.1637 -3.93% MetalMTL $0.2423 -3.70% AGPUB $6.77 -0.30% FWDIB $5.66 -0.18% ORCLB $115.45 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
216 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
241 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $207.59万 8.48%
122 SXT SXTSpace and Time $0.00918 $0.00942 $0.00889$101.64万 $1,280.75万 2.23%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
642 BNT BNTBancor $0.2744 $0.2786 $0.2729$2.56万 $3,306.64万 -1.51%
458 CVC CVCCivic $0.02081 $0.02143 $0.02056$15.58万 $1,675.04万 0.58%
58 WBETH WBETHWrapped Beacon ETH $2475.25 $2,499.99 $2,465.80$277.65万 $86.52亿 -0.66%
144 PROM PROMPrometeus $5.253 $5.41 $5.20$87.09万 $9,557.90万 -2.76%
65 STRK STRKStarknet $0.03952 $0.04249 $0.03951$240.59万 $3.03亿 -4.61%
145 COMP COMPCompound $19.79 $20.45 $19.66$86.71万 $1.92亿 -0.90%
356 MRVLB MRVLBMRVLB $141.39 $143.50 $140.94$26.35万 — -0.33%
284 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $208.84万 -38.89%
157 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $698.49万 -6.01%
213 KAVA KAVAKava $0.06775 $0.06872 $0.06774$55.87万 $7,333.31万 -0.15%
452 DRAMB DRAMBDRAMB $39.37 $39.86 $39.20$15.96万 — 0.03%
252 API3 API3API3 $0.2349 $0.2438 $0.2298$46.05万 $3,893.67万 1.29%
278 FLOKI FLOKIFloki Inu $0.0000212 $0.00002165 $0.00002115$38.98万 $2.05亿 -2.08%
463 TRB TRBTellor $15.34 $15.79 $15.28$15.20万 $4,083.96万 -2.60%
82 RSR RSRReserve Rights $0.001566 $0.001578 $0.001479$180.56万 $9,736.18万 5.60%
217 INIT INITInitia $0.12088 $0.13237 $0.12048$54.97万 $1,791.10万 -7.39%

相关站点

共 40 个
Aave _比特币行情 StraitsX USD _加密货币行情 Stacks _加密货币行情 恒星币 _币种排行 Aster _比特币 Artificial _比特币行情 Vanar Chain _比特币行情 Plasma _BTC行情 Pudgy Penguins _以太坊ETH价格 Act I : The _加密货币行情 Near Protocol _比特币 CyberConnect _比特币 Mitosis _比特币行情 Ethena _数字货币市值 Pepe _BTC行情 First Digital _币种排行 比特币 _BTC行情 Internet _数字货币市值 USD1 _币种排行 Polymath _数字货币市值 Pyth Network _加密货币行情 Thena _比特币 QQQB _BTC行情 Aster _数字货币市值 ONEchain _比特币行情 Act I : The _加密货币行情 Hedera _以太坊ETH价格 Huma Finance _以太坊ETH价格 Starknet _币种排行 ONEchain _以太坊ETH价格 Starknet _比特币行情 First Digital _BTC行情 应用链 _比特币行情 Near Protocol _加密货币行情 Near Protocol _加密货币行情 USDC _加密货币行情 BitTensor _加密货币行情 达世币 _比特币 PAX Gold _数字货币市值 Mitosis _比特币行情