24H 最高$2.13
24H 最低$2.07
今日开盘$2.121
24H 成交量$109.34万
流通市值$4.92亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 143 |
SXTSpace and Time
|
$0.00895 | $0.00938 | $0.0089 | $81.41万 | $1,280.75万 | -4.18% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
BNTBancor
|
$0.2703 | $0.2857 | $0.2665 | $31.06万 | $3,306.64万 | -2.10% |
| 437 |
CVCCivic
|
$0.02082 | $0.02143 | $0.0205 | $16.39万 | $1,675.04万 | -1.70% |
| 69 |
WBETHWrapped Beacon ETH
|
$2488.7 | $2,496.57 | $2,462.97 | $236.99万 | $86.52亿 | 0.03% |
| 119 |
PROMPrometeus
|
$5.281 | $5.36 | $5.20 | $100.34万 | $9,557.90万 | -1.35% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04133 | $0.03882 | $184.78万 | $3.03亿 | -5.81% |
| 125 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.98万 | $1.92亿 | -1.87% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.86万 | — | -0.07% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 107 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $115.24万 | $7,333.31万 | -0.67% |
| 537 |
DRAMBDRAMB
|
$39.58 | $39.69 | $39.20 | $9.80万 | — | 0.03% |
| 186 |
API3API3
|
$0.2351 | $0.2438 | $0.2318 | $61.42万 | $3,893.67万 | 0.69% |
| 304 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002109 | $32.07万 | $2.05亿 | -1.30% |
| 433 |
TRBTellor
|
$15.15 | $15.72 | $15.14 | $16.65万 | $4,083.96万 | -3.63% |
| 56 |
RSRReserve Rights
|
$0.001658 | $0.001682 | $0.001535 | $308.67万 | $9,736.18万 | 6.49% |
| 113 |
INITInitia
|
$0.12327 | $0.12778 | $0.11752 | $103.92万 | $1,791.10万 | -2.67% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _比特币行情
Artificial _加密货币行情
KORUB _币种排行
OpenLedger _比特币行情
BEAMX _BTC行情
Pepe _比特币
瑞波币 _数字货币市值
Near Protocol _比特币
Act I : The _加密货币行情
Reserve Rights _比特币行情
RNDR _比特币
StraitsX USD _BTC行情
Polymath _比特币
Aster _比特币
Aster _BTC行情
Celo _币种排行
Thena _BTC行情
Wrapped _币种排行
MegaETH _比特币
Huma Finance _BTC行情
Hashflow _BTC行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _比特币行情
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _币种排行
达世币 _币种排行
达世币 _比特币行情
波场 _比特币行情
Plasma _比特币
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _数字货币市值
波场 _比特币
恒星币 _比特币
BEAMX _BTC行情
大零币 _以太坊ETH价格