24H 最高$0.000403
24H 最低$0.000384
今日开盘$0.000399
24H 成交量$15.21万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $93.69万 | $1,280.75万 | -0.11% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
BNTBancor
|
$0.2731 | $0.2857 | $0.2729 | $19.11万 | $3,306.64万 | -1.05% |
| 462 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 0.67% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.15 | $2,499.99 | $2,462.97 | $233.24万 | $86.52亿 | -0.47% |
| 122 |
PROMPrometeus
|
$5.271 | $5.38 | $5.20 | $98.98万 | $9,557.90万 | -1.64% |
| 77 |
STRKStarknet
|
$0.03953 | $0.04157 | $0.03911 | $186.13万 | $3.03亿 | -4.91% |
| 131 |
COMPCompound
|
$19.97 | $20.45 | $19.66 | $91.56万 | $1.92亿 | -0.80% |
| 491 |
MRVLBMRVLB
|
$142.1 | $142.61 | $140.94 | $12.34万 | — | 0.07% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06778 | $0.06872 | $0.06664 | $116.22万 | $7,333.31万 | -0.91% |
| 544 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $9.63万 | — | 0.30% |
| 215 |
API3API3
|
$0.2362 | $0.2438 | $0.2304 | $55.92万 | $3,893.67万 | 2.16% |
| 329 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002152 | $0.00002109 | $28.67万 | $2.05亿 | -1.03% |
| 454 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.37万 | $4,083.96万 | -2.24% |
| 61 |
RSRReserve Rights
|
$0.001646 | $0.001665 | $0.001515 | $265.44万 | $9,736.18万 | 7.37% |
| 137 |
INITInitia
|
$0.126 | $0.12833 | $0.11752 | $87.66万 | $1,791.10万 | -0.90% |
相关站点
共 40 个
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
BUSD _币种排行
KORUB _加密货币行情
Aave _比特币
Hashflow _比特币
Caldera _比特币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
Pepe _比特币行情
Aerodrome _比特币
OpenLedger _比特币行情
USD1 _BTC行情
Solana _比特币
Meteora _BTC行情
Mitosis _数字货币市值
波场 _币种排行
KORUB _币种排行
Vanar Chain _BTC行情
OpenLedger _加密货币行情
瑞波币 _比特币
达世币 _BTC行情
BEAMX _比特币
Ethena _以太坊ETH价格
Pepe _BTC行情
Secret _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币
RNDR _比特币
Arbitrum _币种排行
Starknet _比特币
Celestia _比特币行情
Wrapped _BTC行情
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Gram _币种排行