24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $93.99万 | $1,280.75万 | -0.22% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
BNTBancor
|
$0.2743 | $0.2857 | $0.2729 | $18.82万 | $3,306.64万 | -0.58% |
| 464 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.15 | $2,499.99 | $2,462.97 | $236.43万 | $86.52亿 | -0.40% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.95万 | $9,557.90万 | -1.59% |
| 77 |
STRKStarknet
|
$0.03945 | $0.04161 | $0.03911 | $185.77万 | $3.03亿 | -4.89% |
| 131 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $91.27万 | $1.92亿 | -0.80% |
| 494 |
MRVLBMRVLB
|
$142.1 | $142.61 | $140.94 | $12.34万 | — | 0.13% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 543 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $9.70万 | — | 0.41% |
| 216 |
API3API3
|
$0.2344 | $0.2438 | $0.2304 | $54.78万 | $3,893.67万 | 1.47% |
| 331 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002152 | $0.00002109 | $28.62万 | $2.05亿 | -1.17% |
| 451 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.57万 | $4,083.96万 | -2.31% |
| 63 |
RSRReserve Rights
|
$0.001635 | $0.00165 | $0.001515 | $254.85万 | $9,736.18万 | 6.65% |
| 139 |
INITInitia
|
$0.12558 | $0.12833 | $0.11752 | $86.41万 | $1,791.10万 | -0.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
Ripple USD _加密货币行情
COCOS _比特币
恒星币 _比特币行情
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Holo _以太坊ETH价格
USDC _数字货币市值
USD1 _BTC行情
OpenLedger _数字货币市值
Celo _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _加密货币行情
Starknet _比特币
Hamster Kombat _BTC行情
Quant _比特币
Aerodrome _比特币行情
MarsCoin _数字货币市值
Meteora _加密货币行情
OpenLedger _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币
应用链 _数字货币市值
Ondo _比特币行情
QQQB _币种排行
Artificial _加密货币行情
Avalanche _数字货币市值
BitTensor _数字货币市值
Huma Finance _比特币
瑞波币 _BTC行情
Pepe _比特币行情
Starknet _加密货币行情
NFPrompt _比特币行情
应用链 _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _比特币行情
Near Protocol _加密货币行情