24H 最高$10.97
24H 最低$10.71
今日开盘$10.809
24H 成交量$683.60万
流通市值$82.46亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 130 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.55% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 368 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2704 | $24.18万 | $3,306.64万 | -1.85% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
| 67 |
WBETHWrapped Beacon ETH
|
$2487.87 | $2,496.57 | $2,462.97 | $245.84万 | $86.52亿 | -0.04% |
| 116 |
PROMPrometeus
|
$5.278 | $5.36 | $5.20 | $102.58万 | $9,557.90万 | -1.38% |
| 79 |
STRKStarknet
|
$0.03934 | $0.04133 | $0.03911 | $188.18万 | $3.03亿 | -4.21% |
| 127 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $91.95万 | $1.92亿 | -0.74% |
| 483 |
MRVLBMRVLB
|
$141.88 | $142.61 | $140.94 | $12.88万 | — | 0.13% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 107 |
KAVAKava
|
$0.06785 | $0.06872 | $0.06664 | $117.17万 | $7,333.31万 | -0.93% |
| 537 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.20 | $9.75万 | — | 0.15% |
| 202 |
API3API3
|
$0.2361 | $0.2438 | $0.2306 | $57.90万 | $3,893.67万 | 1.99% |
| 310 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002152 | $0.00002109 | $31.23万 | $2.05亿 | -0.47% |
| 452 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.11% |
| 61 |
RSRReserve Rights
|
$0.00165 | $0.001672 | $0.001517 | $286.26万 | $9,736.18万 | 7.84% |
| 125 |
INITInitia
|
$0.12368 | $0.12833 | $0.11752 | $93.20万 | $1,791.10万 | -1.92% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _BTC行情
Sui _比特币
LayerZero _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
BFUSD _数字货币市值
Aerodrome _数字货币市值
Quant _加密货币行情
Hedera _加密货币行情
Celestia _比特币行情
Hamster Kombat _比特币
莱特币 _币种排行
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
Quant _比特币
BEAMX _比特币
TONToken _以太坊ETH价格
Shiba Inu _比特币
Meteora _数字货币市值
恒星币 _数字货币市值
Quant _BTC行情
Quant _比特币
CyberConnect _BTC行情
EUR _比特币
Bubblemaps _加密货币行情
MegaETH _币种排行
EUR _BTC行情
Polymath _比特币
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Gram _币种排行
应用链 _以太坊ETH价格
Artificial _数字货币市值
Polygon _比特币行情
恒星币 _币种排行
Artificial _加密货币行情