24H 最高$79.68
24H 最低$76.84
今日开盘$79.36
24H 成交量$1,958.91万
流通市值$185.31亿
24H 涨跌额(-$1.96)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 121 |
SXTSpace and Time
|
$0.00915 | $0.00942 | $0.00889 | $101.76万 | $1,280.75万 | 2.24% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
BNTBancor
|
$0.2736 | $0.2779 | $0.2729 | $2.60万 | $3,306.64万 | -1.55% |
| 457 |
CVCCivic
|
$0.02081 | $0.02143 | $0.02056 | $15.58万 | $1,675.04万 | 0.58% |
| 57 |
WBETHWrapped Beacon ETH
|
$2474.56 | $2,499.99 | $2,462.97 | $286.32万 | $86.52亿 | -0.68% |
| 141 |
PROMPrometeus
|
$5.24 | $5.41 | $5.20 | $88.19万 | $9,557.90万 | -2.69% |
| 65 |
STRKStarknet
|
$0.03957 | $0.04249 | $0.03947 | $239.45万 | $3.03亿 | -4.17% |
| 145 |
COMPCompound
|
$19.78 | $20.45 | $19.66 | $87.13万 | $1.92亿 | -0.70% |
| 359 |
MRVLBMRVLB
|
$141.59 | $143.50 | $140.94 | $26.15万 | — | 0.31% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 214 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06774 | $55.92万 | $7,333.31万 | -0.10% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 252 |
API3API3
|
$0.2345 | $0.2438 | $0.2298 | $45.97万 | $3,893.67万 | 1.47% |
| 277 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002164 | $0.00002115 | $38.97万 | $2.05亿 | -1.99% |
| 462 |
TRBTellor
|
$15.34 | $15.79 | $15.28 | $15.22万 | $4,083.96万 | -2.36% |
| 81 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $182.98万 | $9,736.18万 | 5.34% |
| 211 |
INITInitia
|
$0.11864 | $0.13237 | $0.11845 | $56.81万 | $1,791.10万 | -9.06% |
相关站点
共 40 个
QQQB _数字货币市值
Arbitrum _BTC行情
Polkadot _数字货币市值
Reserve Rights _比特币行情
艾达币 _比特币
比特币 _BTC行情
Solana _比特币
Pepe _BTC行情
Ethena _加密货币行情
Sign _以太坊ETH价格
Aave _比特币行情
Starknet _数字货币市值
Pepe _数字货币市值
Vanar Chain _比特币行情
Pyth Network _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
Polygon _BTC行情
Sign _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
狗币 _比特币
LayerZero _BTC行情
Avalanche _比特币行情
Polkadot _比特币行情
Pyth Network _币种排行
BUSD _BTC行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
瑞波币 _币种排行
Ether.fi _加密货币行情
Aave _币种排行
TONToken _BTC行情
Injective _以太坊ETH价格
Caldera _比特币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
BFUSD _以太坊ETH价格
CyberConnect _加密货币行情
Mitosis _币种排行