24H 最高$81.05
24H 最低$80.37
今日开盘$81.01
24H 成交量$9.46万
流通市值—
24H 涨跌额(-$0.11)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 156 |
SXTSpace and Time
|
$0.00889 | $0.00938 | $0.00888 | $75.99万 | $1,280.75万 | -2.42% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 304 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2665 | $32.85万 | $3,306.64万 | -2.10% |
| 443 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.34万 | $1,675.04万 | -1.37% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.78 | $2,493.83 | $2,462.97 | $253.80万 | $86.52亿 | -0.32% |
| 116 |
PROMPrometeus
|
$5.266 | $5.36 | $5.20 | $101.68万 | $9,557.90万 | -1.39% |
| 81 |
STRKStarknet
|
$0.03901 | $0.04075 | $0.03864 | $184.09万 | $3.03亿 | -4.22% |
| 127 |
COMPCompound
|
$19.93 | $20.37 | $19.66 | $91.59万 | $1.92亿 | -2.06% |
| 489 |
MRVLBMRVLB
|
$141.96 | $142.61 | $140.94 | $12.63万 | — | 0.15% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 108 |
KAVAKava
|
$0.06786 | $0.0687 | $0.06664 | $114.37万 | $7,333.31万 | -0.67% |
| 541 |
DRAMBDRAMB
|
$39.56 | $39.69 | $39.20 | $9.78万 | — | 0.28% |
| 185 |
API3API3
|
$0.234 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.04% |
| 334 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002144 | $0.00002109 | $28.90万 | $2.05亿 | -0.66% |
| 437 |
TRBTellor
|
$15.17 | $15.62 | $15.09 | $16.68万 | $4,083.96万 | -2.88% |
| 55 |
RSRReserve Rights
|
$0.001672 | $0.001706 | $0.001535 | $329.35万 | $9,736.18万 | 7.18% |
| 113 |
INITInitia
|
$0.12304 | $0.12778 | $0.11752 | $107.16万 | $1,791.10万 | -2.37% |
相关站点
共 40 个
Vanar Chain _币种排行
EUR _比特币
恒星币 _币种排行
牛来 _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币
牛来 _数字货币市值
Filecoin _比特币行情
Gitcoin _币种排行
Pepe _数字货币市值
MarsCoin _BTC行情
Caldera _数字货币市值
达世币 _数字货币市值
Hyperliquid _加密货币行情
Celo _数字货币市值
Act I : The _比特币行情
Internet _加密货币行情
Thena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Aave _比特币行情
狗币 _比特币行情
Ripple USD _数字货币市值
Aave _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _BTC行情
Ethena _BTC行情
Gitcoin _币种排行
Polygon _BTC行情
Tether Gold _比特币行情
Sign _比特币
恒星币 _比特币行情
Act I : The _数字货币市值
COCOS _以太坊ETH价格
Sign _数字货币市值
BEAMX _比特币行情