24H 最高$0.356
24H 最低$0.305
今日开盘$0.33
24H 成交量$27.24万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 129 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $92.61万 | $1,280.75万 | 0.89% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
BNTBancor
|
$0.2717 | $0.2857 | $0.2712 | $20.33万 | $3,306.64万 | -1.49% |
| 459 |
CVCCivic
|
$0.02118 | $0.02143 | $0.02062 | $14.92万 | $1,675.04万 | 2.07% |
| 70 |
WBETHWrapped Beacon ETH
|
$2484.58 | $2,496.57 | $2,462.97 | $231.55万 | $86.52亿 | -0.21% |
| 122 |
PROMPrometeus
|
$5.265 | $5.37 | $5.20 | $98.36万 | $9,557.90万 | -1.57% |
| 80 |
STRKStarknet
|
$0.03954 | $0.04133 | $0.03911 | $183.08万 | $3.03亿 | -4.03% |
| 131 |
COMPCompound
|
$20.02 | $20.45 | $19.66 | $91.76万 | $1.92亿 | -0.45% |
| 493 |
MRVLBMRVLB
|
$142.34 | $142.61 | $140.94 | $12.26万 | — | 0.36% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 108 |
KAVAKava
|
$0.06801 | $0.06872 | $0.06664 | $116.38万 | $7,333.31万 | -0.57% |
| 539 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.68万 | — | 0.48% |
| 205 |
API3API3
|
$0.2367 | $0.2438 | $0.2306 | $57.46万 | $3,893.67万 | 2.56% |
| 330 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002109 | $28.71万 | $2.05亿 | -0.33% |
| 455 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.20万 | $4,083.96万 | -1.92% |
| 60 |
RSRReserve Rights
|
$0.00167 | $0.001671 | $0.001517 | $278.45万 | $9,736.18万 | 9.44% |
| 135 |
INITInitia
|
$0.12595 | $0.12833 | $0.11752 | $88.38万 | $1,791.10万 | 0.54% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
ONEchain _加密货币行情
比特币
Aster _币种排行
大零币 _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Injective _以太坊ETH价格
COCOS _比特币行情
Aster _数字货币市值
以太坊 _加密货币行情
PAX Gold _加密货币行情
Raydium _BTC行情
Hedera _数字货币市值
QQQB _比特币
EUR _加密货币行情
Caldera _数字货币市值
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _BTC行情
Hashflow _加密货币行情
币安币 _比特币行情
狗币 _以太坊ETH价格
Huma Finance _币种排行
Sui _数字货币市值
Hedera _比特币行情
比特现金 _币种排行
币安币 _数字货币市值
Wrapped _比特币行情
Pepe _比特币
Near Protocol _币种排行
Near Protocol _比特币行情
Quant _数字货币市值
USDC _BTC行情
Celo _以太坊ETH价格