24H 最高$0.09746
24H 最低$0.09347
今日开盘$0.09736
24H 成交量$18.09万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 122 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.64万 | $1,280.75万 | 2.23% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
BNTBancor
|
$0.2744 | $0.2786 | $0.2729 | $2.56万 | $3,306.64万 | -1.51% |
| 458 |
CVCCivic
|
$0.02081 | $0.02143 | $0.02056 | $15.58万 | $1,675.04万 | 0.58% |
| 58 |
WBETHWrapped Beacon ETH
|
$2475.25 | $2,499.99 | $2,465.80 | $277.65万 | $86.52亿 | -0.66% |
| 144 |
PROMPrometeus
|
$5.253 | $5.41 | $5.20 | $87.09万 | $9,557.90万 | -2.76% |
| 65 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03951 | $240.59万 | $3.03亿 | -4.61% |
| 145 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $86.71万 | $1.92亿 | -0.90% |
| 356 |
MRVLBMRVLB
|
$141.39 | $143.50 | $140.94 | $26.35万 | — | -0.33% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 213 |
KAVAKava
|
$0.06775 | $0.06872 | $0.06774 | $55.87万 | $7,333.31万 | -0.15% |
| 452 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.96万 | — | 0.03% |
| 252 |
API3API3
|
$0.2349 | $0.2438 | $0.2298 | $46.05万 | $3,893.67万 | 1.29% |
| 278 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002165 | $0.00002115 | $38.98万 | $2.05亿 | -2.08% |
| 463 |
TRBTellor
|
$15.34 | $15.79 | $15.28 | $15.20万 | $4,083.96万 | -2.60% |
| 82 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $180.56万 | $9,736.18万 | 5.60% |
| 217 |
INITInitia
|
$0.12088 | $0.13237 | $0.12048 | $54.97万 | $1,791.10万 | -7.39% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _数字货币市值
Sign _币种排行
DODO _BTC行情
Vanar Chain _比特币
比特币 _数字货币市值
COCOS _比特币
QQQB _BTC行情
Chainlink _加密货币行情
BEAMX _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
大零币 _比特币
Celo _比特币行情
Chainlink _币种排行
Gitcoin _比特币行情
Gram _币种排行
Plasma _比特币
波场 _比特币行情
Worldcoin _比特币行情
Hashflow _加密货币行情
Aave _数字货币市值
Thena _币种排行
Aptos _BTC行情
Aptos _币种排行
Stacks _数字货币市值
Caldera _比特币
应用链 _比特币行情
United Stables _比特币行情
Aave _加密货币行情
PAX Gold _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
COCOS _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _BTC行情
MegaETH _比特币
Celestia _数字货币市值