24H 最高$0.07271
24H 最低$0.07086
今日开盘$0.0726
24H 成交量$975.70万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 126 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $96.72万 | $1,278.92万 | 4.41% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.44% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.82万 | $1,690.22万 | 0.43% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.56 | $2,499.99 | $2,465.80 | $279.16万 | $86.64亿 | -0.22% |
| 148 |
PROMPrometeus
|
$5.275 | $5.44 | $5.20 | $84.86万 | $9,608.17万 | -1.99% |
| 64 |
STRKStarknet
|
$0.04004 | $0.04249 | $0.03972 | $243.61万 | $3.09亿 | -2.75% |
| 151 |
COMPCompound
|
$19.91 | $20.45 | $19.66 | $81.31万 | $1.95亿 | -0.65% |
| 339 |
MRVLBMRVLB
|
$141.86 | $143.50 | $140.94 | $29.05万 | — | 0.28% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 216 |
KAVAKava
|
$0.06795 | $0.06872 | $0.06762 | $55.37万 | $7,420.59万 | 0.22% |
| 434 |
DRAMBDRAMB
|
$39.54 | $39.86 | $39.11 | $17.63万 | — | 0.46% |
| 262 |
API3API3
|
$0.2376 | $0.2438 | $0.2298 | $43.56万 | $3,890.72万 | 2.59% |
| 274 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002173 | $0.00002115 | $39.78万 | $2.05亿 | -1.75% |
| 464 |
TRBTellor
|
$15.47 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.15% |
| 88 |
RSRReserve Rights
|
$0.001553 | $0.001578 | $0.001479 | $167.27万 | $9,677.02万 | 3.19% |
| 220 |
INITInitia
|
$0.12214 | $0.13237 | $0.12164 | $53.69万 | $1,835.13万 | -5.82% |
相关站点
共 40 个
Act I : The _数字货币市值
Near Protocol _以太坊ETH价格
USDC _比特币
Secret _以太坊ETH价格
EUR _数字货币市值
BUSD _比特币行情
Plasma _BTC行情
Thena _币种排行
达世币 _加密货币行情
USDC _数字货币市值
Chainlink _比特币
Vanar Chain _数字货币市值
Ondo _加密货币行情
Uniswap _BTC行情
Raydium _加密货币行情
比特现金 _币种排行
RNDR _加密货币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
Aave _币种排行
Sui _加密货币行情
恒星币 _币种排行
Arbitrum _BTC行情
Worldcoin _比特币
Thena _比特币
以太坊 _加密货币行情
Meteora _加密货币行情
应用链 _加密货币行情
Hashflow _加密货币行情
Reserve Rights _BTC行情
Uniswap _币种排行
莱特币 _比特币
Pyth Network _比特币行情
Ondo _币种排行
瑞波币 _加密货币行情
Aptos _币种排行
Polygon _数字货币市值
DODO _比特币行情
Ether.fi _以太坊ETH价格
Gram _BTC行情