24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$357.24万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $93.69万 | $1,280.75万 | -0.11% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
BNTBancor
|
$0.2731 | $0.2857 | $0.2729 | $19.11万 | $3,306.64万 | -1.05% |
| 462 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 0.67% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.15 | $2,499.99 | $2,462.97 | $233.24万 | $86.52亿 | -0.47% |
| 122 |
PROMPrometeus
|
$5.271 | $5.38 | $5.20 | $98.98万 | $9,557.90万 | -1.64% |
| 77 |
STRKStarknet
|
$0.03953 | $0.04157 | $0.03911 | $186.13万 | $3.03亿 | -4.91% |
| 131 |
COMPCompound
|
$19.97 | $20.45 | $19.66 | $91.56万 | $1.92亿 | -0.80% |
| 491 |
MRVLBMRVLB
|
$142.1 | $142.61 | $140.94 | $12.34万 | — | 0.07% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 109 |
KAVAKava
|
$0.06778 | $0.06872 | $0.06664 | $116.22万 | $7,333.31万 | -0.91% |
| 544 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $9.63万 | — | 0.30% |
| 215 |
API3API3
|
$0.2362 | $0.2438 | $0.2304 | $55.92万 | $3,893.67万 | 2.16% |
| 329 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002152 | $0.00002109 | $28.67万 | $2.05亿 | -1.03% |
| 454 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.37万 | $4,083.96万 | -2.24% |
| 61 |
RSRReserve Rights
|
$0.001646 | $0.001665 | $0.001515 | $265.44万 | $9,736.18万 | 7.37% |
| 137 |
INITInitia
|
$0.126 | $0.12833 | $0.11752 | $87.66万 | $1,791.10万 | -0.90% |
相关站点
共 40 个
QQQB _币种排行
NFPrompt _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
恒星币 _BTC行情
EUR _以太坊ETH价格
LayerZero _比特币
Chainlink _币种排行
Starknet _数字货币市值
Polymath _加密货币行情
Worldcoin _加密货币行情
BFUSD _加密货币行情
Holo _数字货币市值
Zama _加密货币行情
LayerZero _比特币
Hamster Kombat _币种排行
Caldera _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
Plasma _加密货币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
COCOS _比特币行情
狗币 _比特币行情
Ethena _BTC行情
Internet _数字货币市值
Hedera _比特币
Internet _比特币行情
BEAMX _BTC行情
Meteora _以太坊ETH价格
币安币 _比特币行情
Hashflow _比特币行情
KORUB _BTC行情
OpenLedger _以太坊ETH价格
Ondo _加密货币行情
Hashflow _数字货币市值
MarsCoin _数字货币市值
Wrapped _加密货币行情
OpenLedger _比特币
Internet _加密货币行情