Circle Internet Group (bStocks
CRCLB · 美元计价
$66.99
-0.89%
≈ ￥442.134
(-$0.60)
更新于 2026-11-08 10:50:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.59
24H 成交量$173.14万
流通市值$1.68亿
24H 涨跌额(-$0.60)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 122 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00889 | $101.61万 | $1,280.75万 | 2.23% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.59万 | $3,306.64万 | -1.44% |
| 458 |
CVCCivic
|
$0.02081 | $0.02143 | $0.02056 | $15.55万 | $1,675.04万 | 0.58% |
| 58 |
WBETHWrapped Beacon ETH
|
$2475.62 | $2,499.99 | $2,465.80 | $280.61万 | $86.52亿 | -0.70% |
| 144 |
PROMPrometeus
|
$5.249 | $5.41 | $5.20 | $86.95万 | $9,557.90万 | -2.51% |
| 65 |
STRKStarknet
|
$0.03956 | $0.04249 | $0.03947 | $240.42万 | $3.03亿 | -4.54% |
| 145 |
COMPCompound
|
$19.74 | $20.45 | $19.66 | $86.89万 | $1.92亿 | -1.15% |
| 355 |
MRVLBMRVLB
|
$141.44 | $143.50 | $140.94 | $26.30万 | — | -0.13% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 213 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06774 | $55.91万 | $7,333.31万 | -0.10% |
| 452 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.96万 | — | 0.03% |
| 253 |
API3API3
|
$0.2349 | $0.2438 | $0.2298 | $45.81万 | $3,893.67万 | 1.29% |
| 278 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002165 | $0.00002115 | $39.03万 | $2.05亿 | -2.13% |
| 463 |
TRBTellor
|
$15.33 | $15.79 | $15.28 | $15.20万 | $4,083.96万 | -2.48% |
| 82 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $181.14万 | $9,736.18万 | 5.60% |
| 215 |
INITInitia
|
$0.12019 | $0.13237 | $0.11996 | $55.21万 | $1,791.10万 | -7.79% |
相关站点
共 40 个
艾达币 _数字货币市值
Hedera _币种排行
Tether Gold _加密货币行情
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Secret _加密货币行情
比特现金 _加密货币行情
DODO _币种排行
MegaETH _加密货币行情
Sui _加密货币行情
DODO _BTC行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Raydium _比特币
Midnight _BTC行情
Starknet _BTC行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Raydium _以太坊ETH价格
艾达币 _BTC行情
QQQB _加密货币行情
狗币 _比特币行情
Official _BTC行情
Plasma _比特币行情
TONToken _比特币
DODO _比特币行情
Secret _BTC行情
Wrapped _加密货币行情
Aave _比特币
Arbitrum _比特币行情
Avalanche _比特币
比特现金 _BTC行情
NFPrompt _BTC行情
Aptos _比特币行情
Celestia _比特币行情