24H 最高$0.1092
24H 最低$0.1053
今日开盘$0.1076
24H 成交量$15.86万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 153 |
SXTSpace and Time
|
$0.0088 | $0.00938 | $0.00878 | $76.21万 | $1,280.75万 | -3.51% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2665 | $33.98万 | $3,306.64万 | -1.81% |
| 442 |
CVCCivic
|
$0.02089 | $0.02143 | $0.0205 | $16.21万 | $1,675.04万 | -1.09% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.86 | $2,493.83 | $2,462.97 | $255.04万 | $86.52亿 | -0.11% |
| 117 |
PROMPrometeus
|
$5.271 | $5.36 | $5.20 | $101.35万 | $9,557.90万 | -1.16% |
| 85 |
STRKStarknet
|
$0.03884 | $0.04063 | $0.03864 | $171.21万 | $3.03亿 | -3.67% |
| 128 |
COMPCompound
|
$19.99 | $20.27 | $19.66 | $91.26万 | $1.92亿 | -1.38% |
| 488 |
MRVLBMRVLB
|
$141.19 | $142.61 | $140.94 | $12.74万 | — | -0.33% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 108 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.13万 | $7,333.31万 | -0.48% |
| 542 |
DRAMBDRAMB
|
$39.37 | $39.69 | $39.20 | $9.76万 | — | 0.03% |
| 183 |
API3API3
|
$0.2331 | $0.2438 | $0.2316 | $63.68万 | $3,893.67万 | -0.56% |
| 340 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002144 | $0.00002109 | $28.47万 | $2.05亿 | -0.42% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 54 |
RSRReserve Rights
|
$0.001686 | $0.001706 | $0.001535 | $342.18万 | $9,736.18万 | 8.77% |
| 112 |
INITInitia
|
$0.12371 | $0.12778 | $0.11752 | $107.93万 | $1,791.10万 | -1.57% |
相关站点
共 40 个
Aster _比特币
First Digital _比特币
Avalanche _比特币
Filecoin _比特币行情
Pepe _比特币
Hedera _比特币行情
Pump.fun _币种排行
BUSD _比特币
Secret _币种排行
Sign _数字货币市值
Solana _币种排行
Injective _比特币行情
Mitosis _比特币
MegaETH _数字货币市值
恒星币 _数字货币市值
KORUB _比特币行情
JUST _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币
LayerZero _数字货币市值
Holo _加密货币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Aster _加密货币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Injective _BTC行情
Ethena _BTC行情
Act I : The _以太坊ETH价格
Ondo _BTC行情
Pump.fun _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Meteora _比特币行情
Ether.fi _以太坊ETH价格
Ondo _比特币
Sign _BTC行情
PAX Gold _加密货币行情