24H 最高$0.01776
24H 最低$0.01721
今日开盘$0.01742
24H 成交量$12.66万
流通市值$1,610.29万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $93.69万 | $1,280.75万 | -0.33% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2723 | $19.14万 | $3,306.64万 | -1.20% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.68万 | $1,675.04万 | 0.86% |
| 69 |
WBETHWrapped Beacon ETH
|
$2482.28 | $2,499.99 | $2,462.97 | $230.49万 | $86.52亿 | -0.43% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.84万 | $9,557.90万 | -1.77% |
| 78 |
STRKStarknet
|
$0.03952 | $0.04135 | $0.03911 | $184.44万 | $3.03亿 | -4.38% |
| 131 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $91.40万 | $1.92亿 | -0.99% |
| 491 |
MRVLBMRVLB
|
$142.1 | $142.61 | $140.94 | $12.33万 | — | 0.18% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 108 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06664 | $116.22万 | $7,333.31万 | -1.04% |
| 541 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.68万 | — | 0.41% |
| 213 |
API3API3
|
$0.2363 | $0.2438 | $0.2304 | $55.93万 | $3,893.67万 | 2.12% |
| 332 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002152 | $0.00002109 | $28.64万 | $2.05亿 | -1.03% |
| 454 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.34万 | $4,083.96万 | -2.43% |
| 61 |
RSRReserve Rights
|
$0.001659 | $0.001665 | $0.001515 | $268.36万 | $9,736.18万 | 8.72% |
| 136 |
INITInitia
|
$0.12598 | $0.12833 | $0.11752 | $88.11万 | $1,791.10万 | -0.07% |
相关站点
共 40 个
United Stables _币种排行
Sui _数字货币市值
艾达币 _数字货币市值
Hamster Kombat _加密货币行情
Zama _加密货币行情
牛来 _BTC行情
币安币 _加密货币行情
Filecoin _比特币
Holo _BTC行情
Aave _数字货币市值
Hyperliquid _币种排行
Hyperliquid _BTC行情
Mitosis _BTC行情
狗币 _BTC行情
Sign _以太坊ETH价格
Ethena _数字货币市值
Celestia _加密货币行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
大零币 _币种排行
Artificial _以太坊ETH价格
ONEchain _币种排行
Zama _比特币行情
Hashflow _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Polygon _数字货币市值
Ripple USD _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
United Stables _比特币
Chainlink _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _数字货币市值
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Thena _比特币
比特现金 _BTC行情
Worldcoin _数字货币市值