24H 最高$43.17
24H 最低$42.07
今日开盘$42.92
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.05)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 125 |
SXTSpace and Time
|
$0.00919 | $0.00942 | $0.00881 | $97.58万 | $1,278.92万 | 4.20% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.26% |
| 464 |
CVCCivic
|
$0.02091 | $0.02143 | $0.02056 | $14.90万 | $1,690.22万 | 0.38% |
| 60 |
WBETHWrapped Beacon ETH
|
$2484.31 | $2,499.99 | $2,465.80 | $280.42万 | $86.64亿 | -0.04% |
| 148 |
PROMPrometeus
|
$5.275 | $5.44 | $5.20 | $84.93万 | $9,608.17万 | -2.10% |
| 64 |
STRKStarknet
|
$0.04 | $0.04249 | $0.03972 | $243.72万 | $3.09亿 | -2.22% |
| 150 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $81.92万 | $1.95亿 | -0.45% |
| 344 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $28.32万 | — | 0.13% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 216 |
KAVAKava
|
$0.06795 | $0.06872 | $0.06762 | $55.23万 | $7,420.59万 | 0.24% |
| 433 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.63万 | — | 0.41% |
| 258 |
API3API3
|
$0.2376 | $0.2438 | $0.2298 | $43.99万 | $3,890.72万 | 2.46% |
| 274 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002173 | $0.00002115 | $39.79万 | $2.05亿 | -1.80% |
| 463 |
TRBTellor
|
$15.42 | $15.84 | $15.28 | $15.01万 | $4,148.86万 | -2.53% |
| 87 |
RSRReserve Rights
|
$0.001562 | $0.001578 | $0.001479 | $168.05万 | $9,677.02万 | 3.79% |
| 224 |
INITInitia
|
$0.12218 | $0.13237 | $0.12164 | $53.29万 | $1,835.13万 | -6.35% |
相关站点
共 40 个
Midnight _比特币行情
Uniswap _BTC行情
MegaETH _BTC行情
比特币 _以太坊ETH价格
MegaETH _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _比特币行情
Polymath _加密货币行情
Artificial _BTC行情
Pepe _BTC行情
Internet _比特币行情
Celo _以太坊ETH价格
大零币 _币种排行
United Stables _比特币行情
Pyth Network _币种排行
BitTensor _BTC行情
Secret _BTC行情
Polygon _币种排行
CyberConnect _比特币
Huma Finance _BTC行情
比特现金 _比特币
Reserve Rights _比特币
COCOS _BTC行情
Aster _比特币
COCOS _加密货币行情
RWUSD _比特币
Gitcoin _数字货币市值
CyberConnect _币种排行
BEAMX _以太坊ETH价格
BUSD _以太坊ETH价格
Aerodrome _比特币
Wrapped _币种排行
Pyth Network _加密货币行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _数字货币市值
DODO _加密货币行情
QQQB _BTC行情